Market Cap Bs.90.71T 6.1%
Volume 24h Bs.5.16T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 29 Seconds ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.299391 Bs.0.299391 Bs.0.301009 Bs.0.301008 Bs.946,170 -
May-02 2024 Bs.0.301041 Bs.0.301041 Bs.0.304067 Bs.0.304067 Bs.803,884 -
May-01 2024 Bs.0.30412 Bs.0.30412 Bs.0.308714 Bs.0.308714 Bs.677,949 -
Apr-30 2024 Bs.0.308914 Bs.0.308914 Bs.0.309587 Bs.0.309578 Bs.1,020,189 -
Apr-29 2024 Bs.0.309522 Bs.0.306564 Bs.0.309678 Bs.0.306564 Bs.556,290 -
Apr-28 2024 Bs.0.306486 Bs.0.30445 Bs.0.306486 Bs.0.306337 Bs.1,029,931 -
Apr-27 2024 Bs.0.306291 Bs.0.305728 Bs.0.306291 Bs.0.305737 Bs.934,632 -
Apr-26 2024 Bs.0.305719 Bs.0.305058 Bs.0.305719 Bs.0.305059 Bs.933,416 -
Apr-25 2024 Bs.0.305036 Bs.0.304338 Bs.0.305036 Bs.0.304366 Bs.940,315 -
Apr-24 2024 Bs.0.304245 Bs.0.303502 Bs.0.304245 Bs.0.303502 Bs.861,362 -
Apr-23 2024 Bs.0.303517 Bs.0.302133 Bs.0.303517 Bs.0.302786 Bs.908,592 -
Apr-22 2024 Bs.0.302752 Bs.0.302108 Bs.0.302752 Bs.0.302108 Bs.949,088 -
Apr-21 2024 Bs.0.302105 Bs.0.301466 Bs.0.302105 Bs.0.301485 Bs.935,611 -
Apr-20 2024 Bs.0.301421 Bs.0.300552 Bs.0.301425 Bs.0.300552 Bs.949,391 -
Apr-19 2024 Bs.0.300651 Bs.0.299455 Bs.0.300651 Bs.0.299455 Bs.974,953 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.