Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00742988 CHF0.00742988 CHF0.00747004 CHF0.00747002 CHF23,481 -
May-02 2024 CHF0.00747082 CHF0.00747082 CHF0.00754592 CHF0.00754592 CHF19,950 -
May-01 2024 CHF0.00754725 CHF0.00754725 CHF0.00766124 CHF0.00766124 CHF16,824 -
Apr-30 2024 CHF0.00766622 CHF0.00766622 CHF0.00768293 CHF0.00768269 CHF25,318 -
Apr-29 2024 CHF0.00768131 CHF0.0076079 CHF0.00768517 CHF0.0076079 CHF13,805 -
Apr-28 2024 CHF0.00760597 CHF0.00755542 CHF0.00760597 CHF0.00760226 CHF25,559 -
Apr-27 2024 CHF0.00760113 CHF0.00758714 CHF0.00760113 CHF0.00758738 CHF23,194 -
Apr-26 2024 CHF0.00758692 CHF0.00757052 CHF0.00758692 CHF0.00757055 CHF23,164 -
Apr-25 2024 CHF0.00756998 CHF0.00755266 CHF0.00756998 CHF0.00755334 CHF23,335 -
Apr-24 2024 CHF0.00755035 CHF0.00753191 CHF0.00755035 CHF0.00753191 CHF21,376 -
Apr-23 2024 CHF0.00753228 CHF0.00749793 CHF0.00753228 CHF0.00751415 CHF22,548 -
Apr-22 2024 CHF0.0075133 CHF0.00749732 CHF0.0075133 CHF0.00749732 CHF23,553 -
Apr-21 2024 CHF0.00749724 CHF0.00748137 CHF0.00749724 CHF0.00748185 CHF23,219 -
Apr-20 2024 CHF0.00748026 CHF0.0074587 CHF0.00748036 CHF0.0074587 CHF23,561 -
Apr-19 2024 CHF0.00746115 CHF0.00743147 CHF0.00746115 CHF0.00743147 CHF24,195 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.