Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$7.210 AR$7.210 AR$7.249 AR$7.249 AR$22,788,784 -
May-02 2024 AR$7.250 AR$7.250 AR$7.323 AR$7.323 AR$19,361,786 -
May-01 2024 AR$7.324 AR$7.324 AR$7.435 AR$7.435 AR$16,328,589 -
Apr-30 2024 AR$7.440 AR$7.440 AR$7.456 AR$7.456 AR$24,571,548 -
Apr-29 2024 AR$7.454 AR$7.383 AR$7.458 AR$7.383 AR$13,398,411 -
Apr-28 2024 AR$7.381 AR$7.332 AR$7.381 AR$7.378 AR$24,806,188 -
Apr-27 2024 AR$7.377 AR$7.363 AR$7.377 AR$7.363 AR$22,510,888 -
Apr-26 2024 AR$7.363 AR$7.347 AR$7.363 AR$7.347 AR$22,481,605 -
Apr-25 2024 AR$7.346 AR$7.330 AR$7.346 AR$7.330 AR$22,647,756 -
Apr-24 2024 AR$7.327 AR$7.309 AR$7.327 AR$7.309 AR$20,746,164 -
Apr-23 2024 AR$7.310 AR$7.276 AR$7.310 AR$7.292 AR$21,883,712 -
Apr-22 2024 AR$7.291 AR$7.276 AR$7.291 AR$7.276 AR$22,859,063 -
Apr-21 2024 AR$7.276 AR$7.260 AR$7.276 AR$7.261 AR$22,534,459 -
Apr-20 2024 AR$7.259 AR$7.238 AR$7.259 AR$7.238 AR$22,866,371 -
Apr-19 2024 AR$7.241 AR$7.212 AR$7.241 AR$7.212 AR$23,482,029 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.