Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.059422 CN¥0.059422 CN¥0.059743 CN¥0.059743 CN¥187,795 -
May-02 2024 CN¥0.05975 CN¥0.05975 CN¥0.06035 CN¥0.06035 CN¥159,554 -
May-01 2024 CN¥0.060361 CN¥0.060361 CN¥0.061273 CN¥0.061273 CN¥134,558 -
Apr-30 2024 CN¥0.061313 CN¥0.061313 CN¥0.061446 CN¥0.061444 CN¥202,486 -
Apr-29 2024 CN¥0.061433 CN¥0.060846 CN¥0.061464 CN¥0.060846 CN¥110,412 -
Apr-28 2024 CN¥0.060831 CN¥0.060426 CN¥0.060831 CN¥0.060801 CN¥204,419 -
Apr-27 2024 CN¥0.060792 CN¥0.06068 CN¥0.060792 CN¥0.060682 CN¥185,505 -
Apr-26 2024 CN¥0.060678 CN¥0.060547 CN¥0.060678 CN¥0.060547 CN¥185,263 -
Apr-25 2024 CN¥0.060543 CN¥0.060404 CN¥0.060543 CN¥0.06041 CN¥186,633 -
Apr-24 2024 CN¥0.060386 CN¥0.060238 CN¥0.060386 CN¥0.060238 CN¥170,962 -
Apr-23 2024 CN¥0.060241 CN¥0.059967 CN¥0.060241 CN¥0.060096 CN¥180,336 -
Apr-22 2024 CN¥0.060089 CN¥0.059962 CN¥0.060089 CN¥0.059962 CN¥188,374 -
Apr-21 2024 CN¥0.059961 CN¥0.059834 CN¥0.059961 CN¥0.059838 CN¥185,699 -
Apr-20 2024 CN¥0.059825 CN¥0.059653 CN¥0.059826 CN¥0.059653 CN¥188,434 -
Apr-19 2024 CN¥0.059672 CN¥0.059435 CN¥0.059672 CN¥0.059435 CN¥193,508 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.