Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.15197 R0.15197 R0.152792 R0.152791 R480,275 -
May-02 2024 R0.152808 R0.152808 R0.154344 R0.154344 R408,051 -
May-01 2024 R0.154371 R0.154371 R0.156702 R0.156702 R344,126 -
Apr-30 2024 R0.156804 R0.156804 R0.157146 R0.157141 R517,847 -
Apr-29 2024 R0.157113 R0.155611 R0.157192 R0.155611 R282,372 -
Apr-28 2024 R0.155572 R0.154538 R0.155572 R0.155496 R522,792 -
Apr-27 2024 R0.155473 R0.155187 R0.155473 R0.155192 R474,418 -
Apr-26 2024 R0.155182 R0.154847 R0.155182 R0.154847 R473,801 -
Apr-25 2024 R0.154836 R0.154481 R0.154836 R0.154495 R477,303 -
Apr-24 2024 R0.154434 R0.154057 R0.154434 R0.154057 R437,226 -
Apr-23 2024 R0.154065 R0.153362 R0.154065 R0.153694 R461,200 -
Apr-22 2024 R0.153676 R0.15335 R0.153676 R0.15335 R481,756 -
Apr-21 2024 R0.153348 R0.153023 R0.153348 R0.153033 R474,915 -
Apr-20 2024 R0.153001 R0.15256 R0.153003 R0.15256 R481,910 -
Apr-19 2024 R0.15261 R0.152003 R0.15261 R0.152003 R494,885 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.