Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 51 Seconds ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.01243 AU$0.01243 AU$0.012498 AU$0.012498 AU$39,286 -
May-02 2024 AU$0.012499 AU$0.012499 AU$0.012625 AU$0.012625 AU$33,378 -
May-01 2024 AU$0.012627 AU$0.012627 AU$0.012818 AU$0.012818 AU$28,149 -
Apr-30 2024 AU$0.012826 AU$0.012826 AU$0.012854 AU$0.012853 AU$42,359 -
Apr-29 2024 AU$0.012851 AU$0.012728 AU$0.012858 AU$0.012728 AU$23,098 -
Apr-28 2024 AU$0.012725 AU$0.012641 AU$0.012725 AU$0.012719 AU$42,764 -
Apr-27 2024 AU$0.012717 AU$0.012694 AU$0.012717 AU$0.012694 AU$38,807 -
Apr-26 2024 AU$0.012693 AU$0.012666 AU$0.012693 AU$0.012666 AU$38,756 -
Apr-25 2024 AU$0.012665 AU$0.012636 AU$0.012665 AU$0.012637 AU$39,043 -
Apr-24 2024 AU$0.012632 AU$0.012601 AU$0.012632 AU$0.012601 AU$35,765 -
Apr-23 2024 AU$0.012602 AU$0.012544 AU$0.012602 AU$0.012571 AU$37,726 -
Apr-22 2024 AU$0.01257 AU$0.012543 AU$0.01257 AU$0.012543 AU$39,407 -
Apr-21 2024 AU$0.012543 AU$0.012517 AU$0.012543 AU$0.012517 AU$38,847 -
Apr-20 2024 AU$0.012515 AU$0.012479 AU$0.012515 AU$0.012479 AU$39,420 -
Apr-19 2024 AU$0.012483 AU$0.012433 AU$0.012483 AU$0.012433 AU$40,481 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.