Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 20 Seconds ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.033008 zł0.033008 zł0.033187 zł0.033187 zł104,318 -
May-02 2024 zł0.03319 zł0.03319 zł0.033524 zł0.033524 zł88,630 -
May-01 2024 zł0.03353 zł0.03353 zł0.034036 zł0.034036 zł74,746 -
Apr-30 2024 zł0.034058 zł0.034058 zł0.034132 zł0.034131 zł112,479 -
Apr-29 2024 zł0.034125 zł0.033799 zł0.034142 zł0.033799 zł61,333 -
Apr-28 2024 zł0.033791 zł0.033566 zł0.033791 zł0.033774 zł113,553 -
Apr-27 2024 zł0.033769 zł0.033707 zł0.033769 zł0.033708 zł103,046 -
Apr-26 2024 zł0.033706 zł0.033633 zł0.033706 zł0.033633 zł102,912 -
Apr-25 2024 zł0.033631 zł0.033554 zł0.033631 zł0.033557 zł103,672 -
Apr-24 2024 zł0.033543 zł0.033462 zł0.033543 zł0.033462 zł94,968 -
Apr-23 2024 zł0.033463 zł0.033311 zł0.033463 zł0.033383 zł100,175 -
Apr-22 2024 zł0.033379 zł0.033308 zł0.033379 zł0.033308 zł104,640 -
Apr-21 2024 zł0.033307 zł0.033237 zł0.033307 zł0.033239 zł103,154 -
Apr-20 2024 zł0.033232 zł0.033136 zł0.033232 zł0.033136 zł104,673 -
Apr-19 2024 zł0.033147 zł0.033015 zł0.033147 zł0.033015 zł107,491 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.