Market Cap NZ$4.01T 3.56%
Volume 24h NZ$239.37B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2022 NZ$0.00964112 NZ$0.00963143 NZ$0.00972825 NZ$0.00963656 NZ$2 -
May-07 2022 NZ$0.00963106 NZ$0.0069853 NZ$0.00968479 NZ$0.0069853 NZ$2 -
Dec-15 2021 NZ$0.019833 NZ$0.018279 NZ$0.020188 NZ$0.019153 NZ$2 -
Dec-14 2021 NZ$0.019151 NZ$0.018959 NZ$0.019151 NZ$0.018989 NZ$2 -
Dec-12 2021 NZ$0.012267 NZ$0.012212 NZ$0.012347 NZ$0.012242 NZ$5 -
Dec-11 2021 NZ$0.012242 NZ$0.012193 NZ$0.014184 NZ$0.014103 NZ$5 -
Nov-26 2021 NZ$0.013861 NZ$0.013861 NZ$0.013861 NZ$0.013861 NZ$7 -
Nov-25 2021 NZ$0.013843 NZ$0.013843 NZ$0.014148 NZ$0.013977 NZ$7 -
Nov-24 2021 NZ$0.013993 NZ$0.013993 NZ$0.013993 NZ$0.013993 - -
Nov-19 2021 NZ$0.01397 NZ$0.013968 NZ$0.016815 NZ$0.016187 NZ$7 -
Nov-18 2021 NZ$0.016189 NZ$0.013932 NZ$0.017251 NZ$0.013978 NZ$12 -
Nov-17 2021 NZ$0.013978 NZ$0.013964 NZ$0.014012 NZ$0.013986 NZ$2 -
Nov-06 2021 NZ$0.013988 NZ$0.013957 NZ$0.014041 NZ$0.01399 NZ$2 -
Nov-05 2021 NZ$0.013989 NZ$0.01397 NZ$0.014005 NZ$0.013984 NZ$2 -
Oct-20 2021 NZ$0.013973 NZ$0.013897 NZ$0.013991 NZ$0.013972 NZ$2 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.