Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2022 zł0.023305 zł0.023281 zł0.023515 zł0.023294 zł4 -
May-07 2022 zł0.02328 zł0.016885 zł0.02341 zł0.016885 zł4 -
Dec-15 2021 zł0.047942 zł0.044186 zł0.0488 zł0.046298 zł4 -
Dec-14 2021 zł0.046294 zł0.04583 zł0.046294 zł0.045903 zł4 -
Dec-12 2021 zł0.029653 zł0.029522 zł0.029846 zł0.029594 zł12 -
Dec-11 2021 zł0.029592 zł0.029475 zł0.034287 zł0.034093 zł12 -
Nov-26 2021 zł0.033506 zł0.033506 zł0.033506 zł0.033506 zł16 -
Nov-25 2021 zł0.033463 zł0.033463 zł0.034201 zł0.033786 zł16 -
Nov-24 2021 zł0.033826 zł0.033826 zł0.033826 zł0.033826 - -
Nov-19 2021 zł0.03377 zł0.033766 zł0.040647 zł0.039128 zł16 -
Nov-18 2021 zł0.039135 zł0.033679 zł0.041702 zł0.033788 zł28 -
Nov-17 2021 zł0.033789 zł0.033755 zł0.033872 zł0.033808 zł4 -
Nov-06 2021 zł0.033812 zł0.033739 zł0.033941 zł0.033818 zł4 -
Nov-05 2021 zł0.033816 zł0.033771 zł0.033856 zł0.033804 zł4 -
Oct-20 2021 zł0.033777 zł0.033593 zł0.033822 zł0.033774 zł4 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.