Market Cap HK$19.11T 4.93%
Volume 24h HK$1.16T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2022 HK$0.045315 HK$0.045269 HK$0.045724 HK$0.045293 HK$8 -
May-07 2022 HK$0.045268 HK$0.032832 HK$0.04552 HK$0.032832 HK$8 -
Dec-15 2021 HK$0.093221 HK$0.085916 HK$0.094889 HK$0.090023 HK$8 -
Dec-14 2021 HK$0.090017 HK$0.089114 HK$0.090017 HK$0.089255 HK$8 -
Dec-12 2021 HK$0.057659 HK$0.057403 HK$0.058035 HK$0.057544 HK$23 -
Dec-11 2021 HK$0.057541 HK$0.057313 HK$0.066668 HK$0.066291 HK$23 -
Nov-26 2021 HK$0.06515 HK$0.06515 HK$0.06515 HK$0.06515 HK$31 -
Nov-25 2021 HK$0.065067 HK$0.065067 HK$0.066503 HK$0.065696 HK$31 -
Nov-24 2021 HK$0.065774 HK$0.065774 HK$0.065774 HK$0.065774 - -
Nov-19 2021 HK$0.065665 HK$0.065655 HK$0.079036 HK$0.076083 HK$31 -
Nov-18 2021 HK$0.076095 HK$0.065486 HK$0.081087 HK$0.0657 HK$55 -
Nov-17 2021 HK$0.065701 HK$0.065635 HK$0.065863 HK$0.065738 HK$8 -
Nov-06 2021 HK$0.065746 HK$0.065604 HK$0.065996 HK$0.065758 HK$8 -
Nov-05 2021 HK$0.065752 HK$0.065666 HK$0.06583 HK$0.06573 HK$8 -
Oct-20 2021 HK$0.065678 HK$0.06532 HK$0.065764 HK$0.065671 HK$8 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.