Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.098448 MX$0.098349 MX$0.099338 MX$0.098402 MX$17 -
May-07 2022 MX$0.098346 MX$0.071329 MX$0.098894 MX$0.071329 MX$17 -
Dec-15 2021 MX$0.202525 MX$0.186656 MX$0.20615 MX$0.195579 MX$17 -
Dec-14 2021 MX$0.195564 MX$0.193604 MX$0.195564 MX$0.19391 MX$17 -
Dec-12 2021 MX$0.125266 MX$0.12471 MX$0.126082 MX$0.125015 MX$51 -
Dec-11 2021 MX$0.125009 MX$0.124514 MX$0.144839 MX$0.144019 MX$51 -
Nov-26 2021 MX$0.141541 MX$0.141541 MX$0.141541 MX$0.141541 MX$68 -
Nov-25 2021 MX$0.14136 MX$0.14136 MX$0.144479 MX$0.142726 MX$68 -
Nov-24 2021 MX$0.142895 MX$0.142895 MX$0.142895 MX$0.142895 - -
Nov-19 2021 MX$0.142659 MX$0.142638 MX$0.171709 MX$0.165292 MX$68 -
Nov-18 2021 MX$0.165319 MX$0.142271 MX$0.176164 MX$0.142735 MX$119 -
Nov-17 2021 MX$0.142738 MX$0.142594 MX$0.143089 MX$0.142817 MX$17 -
Nov-06 2021 MX$0.142836 MX$0.142526 MX$0.143377 MX$0.142861 MX$17 -
Nov-05 2021 MX$0.142849 MX$0.142661 MX$0.143018 MX$0.1428 MX$17 -
Oct-20 2021 MX$0.142687 MX$0.14191 MX$0.142875 MX$0.142672 MX$17 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.