Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.00877103 AU$0.00876222 AU$0.0088503 AU$0.00876689 AU$2 -
May-07 2022 AU$0.00876188 AU$0.0063549 AU$0.00881077 AU$0.0063549 AU$2 -
Dec-15 2021 AU$0.018043 AU$0.016629 AU$0.018366 AU$0.017424 AU$2 -
Dec-14 2021 AU$0.017423 AU$0.017248 AU$0.017423 AU$0.017275 AU$2 -
Dec-12 2021 AU$0.01116 AU$0.01111 AU$0.011232 AU$0.011137 AU$5 -
Dec-11 2021 AU$0.011137 AU$0.011093 AU$0.012904 AU$0.012831 AU$5 -
Nov-26 2021 AU$0.01261 AU$0.01261 AU$0.01261 AU$0.01261 AU$6 -
Nov-25 2021 AU$0.012594 AU$0.012594 AU$0.012872 AU$0.012715 AU$6 -
Nov-24 2021 AU$0.01273 AU$0.01273 AU$0.01273 AU$0.01273 - -
Nov-19 2021 AU$0.012709 AU$0.012707 AU$0.015297 AU$0.014726 AU$6 -
Nov-18 2021 AU$0.014728 AU$0.012675 AU$0.015694 AU$0.012716 AU$11 -
Nov-17 2021 AU$0.012716 AU$0.012704 AU$0.012748 AU$0.012723 AU$2 -
Nov-06 2021 AU$0.012725 AU$0.012698 AU$0.012773 AU$0.012727 AU$2 -
Nov-05 2021 AU$0.012726 AU$0.01271 AU$0.012741 AU$0.012722 AU$2 -
Oct-20 2021 AU$0.012712 AU$0.012643 AU$0.012729 AU$0.012711 AU$2 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.