Market Cap RM11.58T 4.41%
Volume 24h RM709.91B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2022 RM0.027492 RM0.027465 RM0.027741 RM0.027479 RM5 -
May-07 2022 RM0.027464 RM0.019919 RM0.027617 RM0.019919 RM5 -
Dec-15 2021 RM0.056557 RM0.052125 RM0.057569 RM0.054617 RM5 -
Dec-14 2021 RM0.054613 RM0.054066 RM0.054613 RM0.054151 RM5 -
Dec-12 2021 RM0.034982 RM0.034826 RM0.035209 RM0.034912 RM14 -
Dec-11 2021 RM0.03491 RM0.034771 RM0.040447 RM0.040219 RM14 -
Nov-26 2021 RM0.039527 RM0.039527 RM0.039527 RM0.039527 RM19 -
Nov-25 2021 RM0.039476 RM0.039476 RM0.040347 RM0.039857 RM19 -
Nov-24 2021 RM0.039905 RM0.039905 RM0.039905 RM0.039905 - -
Nov-19 2021 RM0.039839 RM0.039833 RM0.047951 RM0.046159 RM19 -
Nov-18 2021 RM0.046167 RM0.03973 RM0.049195 RM0.03986 RM33 -
Nov-17 2021 RM0.039861 RM0.03982 RM0.039959 RM0.039883 RM5 -
Nov-06 2021 RM0.039888 RM0.039802 RM0.040039 RM0.039895 RM5 -
Nov-05 2021 RM0.039892 RM0.039839 RM0.039939 RM0.039878 RM5 -
Oct-20 2021 RM0.039847 RM0.03963 RM0.039899 RM0.039842 RM5 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.