Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 0 Seconds ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2022 Tk0.636327 Tk0.635688 Tk0.642078 Tk0.636027 Tk110 -
May-07 2022 Tk0.635663 Tk0.46104 Tk0.63921 Tk0.46104 Tk110 -
Dec-15 2021 Tk1.3090 Tk1.2064 Tk1.3324 Tk1.2641 Tk110 -
Dec-14 2021 Tk1.2640 Tk1.2513 Tk1.2640 Tk1.2533 Tk110 -
Dec-12 2021 Tk0.809665 Tk0.80607 Tk0.814939 Tk0.808045 Tk329 -
Dec-11 2021 Tk0.808004 Tk0.804803 Tk0.936175 Tk0.930878 Tk329 -
Nov-26 2021 Tk0.914862 Tk0.914862 Tk0.914862 Tk0.914862 Tk439 -
Nov-25 2021 Tk0.913692 Tk0.913692 Tk0.933851 Tk0.922517 Tk439 -
Nov-24 2021 Tk0.923613 Tk0.923613 Tk0.923613 Tk0.923613 - -
Nov-19 2021 Tk0.922084 Tk0.921948 Tk1.1098 Tk1.0683 Tk439 -
Nov-18 2021 Tk1.0685 Tk0.919575 Tk1.1386 Tk0.922574 Tk768 -
Nov-17 2021 Tk0.922599 Tk0.921664 Tk0.924868 Tk0.923108 Tk110 -
Nov-06 2021 Tk0.923231 Tk0.921227 Tk0.92673 Tk0.923393 Tk110 -
Nov-05 2021 Tk0.923314 Tk0.922101 Tk0.924407 Tk0.922996 Tk110 -
Oct-20 2021 Tk0.922269 Tk0.917247 Tk0.92348 Tk0.922173 Tk110 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.