Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2022 CHF0.00525015 CHF0.00524487 CHF0.00529759 CHF0.00524767 CHF1 -
May-07 2022 CHF0.00524467 CHF0.0038039 CHF0.00527393 CHF0.0038039 CHF1 -
Dec-15 2021 CHF0.0108 CHF0.00995417 CHF0.010993 CHF0.01043 CHF1 -
Dec-14 2021 CHF0.010429 CHF0.010324 CHF0.010429 CHF0.01034 CHF1 -
Dec-12 2021 CHF0.0066803 CHF0.00665065 CHF0.00672382 CHF0.00666694 CHF3 -
Dec-11 2021 CHF0.0066666 CHF0.00664019 CHF0.0077241 CHF0.0076804 CHF3 -
Nov-26 2021 CHF0.00754826 CHF0.00754826 CHF0.00754826 CHF0.00754826 CHF4 -
Nov-25 2021 CHF0.0075386 CHF0.0075386 CHF0.00770493 CHF0.00761141 CHF4 -
Nov-24 2021 CHF0.00762046 CHF0.00762046 CHF0.00762046 CHF0.00762046 - -
Nov-19 2021 CHF0.00760784 CHF0.00760672 CHF0.00915703 CHF0.00881487 CHF4 -
Nov-18 2021 CHF0.00881626 CHF0.00758714 CHF0.00939464 CHF0.00761188 CHF6 -
Nov-17 2021 CHF0.00761209 CHF0.00760437 CHF0.00763081 CHF0.00761629 CHF1 -
Nov-06 2021 CHF0.0076173 CHF0.00760077 CHF0.00764617 CHF0.00761864 CHF1 -
Nov-05 2021 CHF0.00761799 CHF0.00760798 CHF0.00762701 CHF0.00761536 CHF1 -
Oct-20 2021 CHF0.00760936 CHF0.00756793 CHF0.00761936 CHF0.00760857 CHF1 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.