Market Cap Bs.89.38T 4.6%
Volume 24h Bs.5.38T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2022 Bs.0.211496 Bs.0.211284 Bs.0.213408 Bs.0.211397 Bs.36 -
May-07 2022 Bs.0.211276 Bs.0.153236 Bs.0.212455 Bs.0.153236 Bs.36 -
Dec-15 2021 Bs.0.435085 Bs.0.400993 Bs.0.442871 Bs.0.420161 Bs.36 -
Dec-14 2021 Bs.0.42013 Bs.0.415919 Bs.0.42013 Bs.0.416576 Bs.36 -
Dec-12 2021 Bs.0.269109 Bs.0.267914 Bs.0.270862 Bs.0.26857 Bs.109 -
Dec-11 2021 Bs.0.268557 Bs.0.267493 Bs.0.311157 Bs.0.309397 Bs.109 -
Nov-26 2021 Bs.0.304073 Bs.0.304073 Bs.0.304073 Bs.0.304073 Bs.146 -
Nov-25 2021 Bs.0.303685 Bs.0.303685 Bs.0.310385 Bs.0.306617 Bs.146 -
Nov-24 2021 Bs.0.306982 Bs.0.306982 Bs.0.306982 Bs.0.306982 - -
Nov-19 2021 Bs.0.306474 Bs.0.306429 Bs.0.368881 Bs.0.355098 Bs.146 -
Nov-18 2021 Bs.0.355154 Bs.0.30564 Bs.0.378453 Bs.0.306637 Bs.255 -
Nov-17 2021 Bs.0.306645 Bs.0.306334 Bs.0.307399 Bs.0.306814 Bs.36 -
Nov-06 2021 Bs.0.306855 Bs.0.306189 Bs.0.308018 Bs.0.306909 Bs.36 -
Nov-05 2021 Bs.0.306883 Bs.0.306479 Bs.0.307246 Bs.0.306777 Bs.36 -
Oct-20 2021 Bs.0.306535 Bs.0.304866 Bs.0.306938 Bs.0.306503 Bs.36 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.