Cap Mercado Bs.91.42T
2.45%
Volumen 24h Bs.3.80T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2022 | Bs.0.210996 | Bs.0.210784 | Bs.0.212903 | Bs.0.210897 | Bs.36 | - |
May-07 2022 | Bs.0.210776 | Bs.0.152874 | Bs.0.211952 | Bs.0.152874 | Bs.36 | - |
Dec-15 2021 | Bs.0.434056 | Bs.0.400045 | Bs.0.441823 | Bs.0.419168 | Bs.36 | - |
Dec-14 2021 | Bs.0.419137 | Bs.0.414935 | Bs.0.419137 | Bs.0.415591 | Bs.36 | - |
Dec-12 2021 | Bs.0.268472 | Bs.0.267281 | Bs.0.270221 | Bs.0.267935 | Bs.109 | - |
Dec-11 2021 | Bs.0.267922 | Bs.0.26686 | Bs.0.310421 | Bs.0.308665 | Bs.109 | - |
Nov-26 2021 | Bs.0.303354 | Bs.0.303354 | Bs.0.303354 | Bs.0.303354 | Bs.146 | - |
Nov-25 2021 | Bs.0.302966 | Bs.0.302966 | Bs.0.309651 | Bs.0.305892 | Bs.146 | - |
Nov-24 2021 | Bs.0.306256 | Bs.0.306256 | Bs.0.306256 | Bs.0.306256 | - | - |
Nov-19 2021 | Bs.0.305749 | Bs.0.305704 | Bs.0.368009 | Bs.0.354258 | Bs.146 | - |
Nov-18 2021 | Bs.0.354314 | Bs.0.304917 | Bs.0.377558 | Bs.0.305911 | Bs.255 | - |
Nov-17 2021 | Bs.0.30592 | Bs.0.30561 | Bs.0.306672 | Bs.0.306088 | Bs.36 | - |
Nov-06 2021 | Bs.0.306129 | Bs.0.305465 | Bs.0.307289 | Bs.0.306183 | Bs.36 | - |
Nov-05 2021 | Bs.0.306157 | Bs.0.305754 | Bs.0.306519 | Bs.0.306051 | Bs.36 | - |
Oct-20 2021 | Bs.0.30581 | Bs.0.304145 | Bs.0.306212 | Bs.0.305778 | Bs.36 | - |
Análisis de precios históricos y de mercado de UrbanCasH (URBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 322 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.