Cap Mercado HK$19.16T
-2.06%
Volumen 24h HK$922.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2022 | HK$0.045405 | HK$0.04536 | HK$0.045816 | HK$0.045384 | HK$8 | - |
May-07 2022 | HK$0.045358 | HK$0.032898 | HK$0.045611 | HK$0.032898 | HK$8 | - |
Dec-15 2021 | HK$0.093407 | HK$0.086088 | HK$0.095079 | HK$0.090203 | HK$8 | - |
Dec-14 2021 | HK$0.090197 | HK$0.089292 | HK$0.090197 | HK$0.089433 | HK$8 | - |
Dec-12 2021 | HK$0.057774 | HK$0.057518 | HK$0.05815 | HK$0.057658 | HK$23 | - |
Dec-11 2021 | HK$0.057656 | HK$0.057427 | HK$0.066801 | HK$0.066423 | HK$23 | - |
Nov-26 2021 | HK$0.065281 | HK$0.065281 | HK$0.065281 | HK$0.065281 | HK$31 | - |
Nov-25 2021 | HK$0.065197 | HK$0.065197 | HK$0.066636 | HK$0.065827 | HK$31 | - |
Nov-24 2021 | HK$0.065905 | HK$0.065905 | HK$0.065905 | HK$0.065905 | - | - |
Nov-19 2021 | HK$0.065796 | HK$0.065786 | HK$0.079194 | HK$0.076235 | HK$31 | - |
Nov-18 2021 | HK$0.076247 | HK$0.065617 | HK$0.081249 | HK$0.065831 | HK$55 | - |
Nov-17 2021 | HK$0.065833 | HK$0.065766 | HK$0.065995 | HK$0.065869 | HK$8 | - |
Nov-06 2021 | HK$0.065878 | HK$0.065735 | HK$0.066127 | HK$0.065889 | HK$8 | - |
Nov-05 2021 | HK$0.065884 | HK$0.065797 | HK$0.065962 | HK$0.065861 | HK$8 | - |
Oct-20 2021 | HK$0.065809 | HK$0.065451 | HK$0.065895 | HK$0.065802 | HK$8 | - |
Análisis de precios históricos y de mercado de UrbanCasH (URBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 322 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.