Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2022 | NZ$0.00976628 | NZ$0.00975647 | NZ$0.00985454 | NZ$0.00976167 | NZ$2 | - |
May-07 2022 | NZ$0.0097561 | NZ$0.00707599 | NZ$0.00981053 | NZ$0.00707599 | NZ$2 | - |
Dec-15 2021 | NZ$0.02009 | NZ$0.018516 | NZ$0.02045 | NZ$0.019401 | NZ$2 | - |
Dec-14 2021 | NZ$0.0194 | NZ$0.019205 | NZ$0.0194 | NZ$0.019236 | NZ$2 | - |
Dec-12 2021 | NZ$0.012426 | NZ$0.012371 | NZ$0.012507 | NZ$0.012401 | NZ$5 | - |
Dec-11 2021 | NZ$0.012401 | NZ$0.012352 | NZ$0.014368 | NZ$0.014287 | NZ$5 | - |
Nov-26 2021 | NZ$0.014041 | NZ$0.014041 | NZ$0.014041 | NZ$0.014041 | NZ$7 | - |
Nov-25 2021 | NZ$0.014023 | NZ$0.014023 | NZ$0.014332 | NZ$0.014158 | NZ$7 | - |
Nov-24 2021 | NZ$0.014175 | NZ$0.014175 | NZ$0.014175 | NZ$0.014175 | - | - |
Nov-19 2021 | NZ$0.014152 | NZ$0.014149 | NZ$0.017033 | NZ$0.016397 | NZ$7 | - |
Nov-18 2021 | NZ$0.016399 | NZ$0.014113 | NZ$0.017475 | NZ$0.014159 | NZ$12 | - |
Nov-17 2021 | NZ$0.014159 | NZ$0.014145 | NZ$0.014194 | NZ$0.014167 | NZ$2 | - |
Nov-06 2021 | NZ$0.014169 | NZ$0.014138 | NZ$0.014223 | NZ$0.014172 | NZ$2 | - |
Nov-05 2021 | NZ$0.01417 | NZ$0.014152 | NZ$0.014187 | NZ$0.014166 | NZ$2 | - |
Oct-20 2021 | NZ$0.014154 | NZ$0.014077 | NZ$0.014173 | NZ$0.014153 | NZ$2 | - |
Análisis de precios históricos y de mercado de UrbanCasH (URBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 322 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.