Cap Mercado £1.98T
2.39%
Volumen 24h £83.63B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2022 | £0.00458968 | £0.00458507 | £0.00463116 | £0.00458751 | £1 | - |
May-07 2022 | £0.00458489 | £0.00332537 | £0.00461047 | £0.00332537 | £1 | - |
Dec-15 2021 | £0.00944177 | £0.00870194 | £0.00961073 | £0.00911791 | £1 | - |
Dec-14 2021 | £0.00911723 | £0.00902584 | £0.00911723 | £0.0090401 | £1 | - |
Dec-12 2021 | £0.00583992 | £0.005814 | £0.00587797 | £0.00582824 | £2 | - |
Dec-11 2021 | £0.00582794 | £0.00580486 | £0.00675241 | £0.00671421 | £2 | - |
Nov-26 2021 | £0.00659869 | £0.00659869 | £0.00659869 | £0.00659869 | £3 | - |
Nov-25 2021 | £0.00659025 | £0.00659025 | £0.00673565 | £0.0066539 | £3 | - |
Nov-24 2021 | £0.0066618 | £0.0066618 | £0.0066618 | £0.0066618 | - | - |
Nov-19 2021 | £0.00665077 | £0.0066498 | £0.00800508 | £0.00770596 | £3 | - |
Nov-18 2021 | £0.00770718 | £0.00663268 | £0.0082128 | £0.00665431 | £6 | - |
Nov-17 2021 | £0.00665449 | £0.00664775 | £0.00667086 | £0.00665816 | £1 | - |
Nov-06 2021 | £0.00665905 | £0.00664459 | £0.00668429 | £0.00666022 | £1 | - |
Nov-05 2021 | £0.00665965 | £0.0066509 | £0.00666753 | £0.00665735 | £1 | - |
Oct-20 2021 | £0.00665211 | £0.00661589 | £0.00666085 | £0.00665142 | £1 | - |
Análisis de precios históricos y de mercado de UrbanCasH (URBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 322 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.