Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2022 $0.00580018 $0.00579435 $0.0058526 $0.00579744 $1 -
May-07 2022 $0.00579413 $0.00420242 $0.00582645 $0.00420242 $1 -
Dec-15 2021 $0.011931 $0.010997 $0.012145 $0.011522 $1 -
Dec-14 2021 $0.011521 $0.011406 $0.011521 $0.011424 $1 -
Dec-12 2021 $0.00738017 $0.0073474 $0.00742824 $0.0073654 $3 -
Dec-11 2021 $0.00736503 $0.00733585 $0.00853331 $0.00848504 $3 -
Nov-26 2021 $0.00833905 $0.00833905 $0.00833905 $0.00833905 $4 -
Nov-25 2021 $0.00832838 $0.00832838 $0.00851214 $0.00840882 $4 -
Nov-24 2021 $0.00841881 $0.00841881 $0.00841881 $0.00841881 - -
Nov-19 2021 $0.00840487 $0.00840364 $0.010116 $0.00973836 $4 -
Nov-18 2021 $0.0097399 $0.008382 $0.010378 $0.00840934 $7 -
Nov-17 2021 $0.00840957 $0.00840105 $0.00843025 $0.00841421 $1 -
Nov-06 2021 $0.00841533 $0.00839706 $0.00844722 $0.00841681 $1 -
Nov-05 2021 $0.00841609 $0.00840503 $0.00842605 $0.00841319 $1 -
Oct-20 2021 $0.00840656 $0.00836078 $0.0084176 $0.00840569 $1 -

Análisis de precios históricos y de mercado de UrbanCasH (URBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 11-05-2023.