Cap Mercado €2.30T
-1.1%
Volumen 24h €105.18B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2022 | €0.00542253 | €0.00541708 | €0.00547153 | €0.00541997 | €1 | - |
May-07 2022 | €0.00541687 | €0.0039288 | €0.00544709 | €0.0039288 | €1 | - |
Dec-15 2021 | €0.011155 | €0.010281 | €0.011354 | €0.010772 | €1 | - |
Dec-14 2021 | €0.010771 | €0.010663 | €0.010771 | €0.01068 | €1 | - |
Dec-12 2021 | €0.00689964 | €0.00686901 | €0.00694459 | €0.00688584 | €3 | - |
Dec-11 2021 | €0.00688549 | €0.00685821 | €0.00797771 | €0.00793257 | €3 | - |
Nov-26 2021 | €0.00779609 | €0.00779609 | €0.00779609 | €0.00779609 | €4 | - |
Nov-25 2021 | €0.00778612 | €0.00778612 | €0.00795791 | €0.00786132 | €4 | - |
Nov-24 2021 | €0.00787066 | €0.00787066 | €0.00787066 | €0.00787066 | - | - |
Nov-19 2021 | €0.00785763 | €0.00785648 | €0.00945769 | €0.0091043 | €4 | - |
Nov-18 2021 | €0.00910573 | €0.00783625 | €0.0097031 | €0.00786181 | €7 | - |
Nov-17 2021 | €0.00786202 | €0.00785405 | €0.00788136 | €0.00786636 | €1 | - |
Nov-06 2021 | €0.00786741 | €0.00785033 | €0.00789722 | €0.00786879 | €1 | - |
Nov-05 2021 | €0.00786812 | €0.00785777 | €0.00787743 | €0.00786541 | €1 | - |
Oct-20 2021 | €0.00785921 | €0.00781641 | €0.00786953 | €0.00785839 | €1 | - |
Análisis de precios históricos y de mercado de UrbanCasH (URBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 322 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.