時価総額 NZ$4.06T
2.65%
ボリューム24h NZ$211.43B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2022 | NZ$0.00962047 | NZ$0.0096108 | NZ$0.00970741 | NZ$0.00961593 | NZ$2 | - |
May-07 2022 | NZ$0.00961043 | NZ$0.00697034 | NZ$0.00966405 | NZ$0.00697034 | NZ$2 | - |
Dec-15 2021 | NZ$0.01979 | NZ$0.01824 | NZ$0.020145 | NZ$0.019112 | NZ$2 | - |
Dec-14 2021 | NZ$0.01911 | NZ$0.018919 | NZ$0.01911 | NZ$0.018949 | NZ$2 | - |
Dec-12 2021 | NZ$0.012241 | NZ$0.012186 | NZ$0.01232 | NZ$0.012216 | NZ$5 | - |
Dec-11 2021 | NZ$0.012216 | NZ$0.012167 | NZ$0.014153 | NZ$0.014073 | NZ$5 | - |
Nov-26 2021 | NZ$0.013831 | NZ$0.013831 | NZ$0.013831 | NZ$0.013831 | NZ$7 | - |
Nov-25 2021 | NZ$0.013813 | NZ$0.013813 | NZ$0.014118 | NZ$0.013947 | NZ$7 | - |
Nov-24 2021 | NZ$0.013963 | NZ$0.013963 | NZ$0.013963 | NZ$0.013963 | - | - |
Nov-19 2021 | NZ$0.01394 | NZ$0.013938 | NZ$0.016779 | NZ$0.016152 | NZ$7 | - |
Nov-18 2021 | NZ$0.016155 | NZ$0.013902 | NZ$0.017214 | NZ$0.013948 | NZ$12 | - |
Nov-17 2021 | NZ$0.013948 | NZ$0.013934 | NZ$0.013982 | NZ$0.013956 | NZ$2 | - |
Nov-06 2021 | NZ$0.013958 | NZ$0.013927 | NZ$0.01401 | NZ$0.01396 | NZ$2 | - |
Nov-05 2021 | NZ$0.013959 | NZ$0.013941 | NZ$0.013975 | NZ$0.013954 | NZ$2 | - |
Oct-20 2021 | NZ$0.013943 | NZ$0.013867 | NZ$0.013961 | NZ$0.013942 | NZ$2 | - |
UrbanCasH(URBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、23-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.