Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2022 CA$0.00793644 CA$0.00792847 CA$0.00800817 CA$0.0079327 CA$1 -
May-07 2022 CA$0.00792816 CA$0.00575021 CA$0.0079724 CA$0.00575021 CA$1 -
Dec-15 2021 CA$0.016326 CA$0.015047 CA$0.016618 CA$0.015766 CA$1 -
Dec-14 2021 CA$0.015765 CA$0.015607 CA$0.015765 CA$0.015632 CA$1 -
Dec-12 2021 CA$0.010098 CA$0.010053 CA$0.010164 CA$0.010078 CA$4 -
Dec-11 2021 CA$0.010077 CA$0.010037 CA$0.011676 CA$0.01161 CA$4 -
Nov-26 2021 CA$0.01141 CA$0.01141 CA$0.01141 CA$0.01141 CA$5 -
Nov-25 2021 CA$0.011395 CA$0.011395 CA$0.011647 CA$0.011505 CA$5 -
Nov-24 2021 CA$0.011519 CA$0.011519 CA$0.011519 CA$0.011519 - -
Nov-19 2021 CA$0.0115 CA$0.011498 CA$0.013842 CA$0.013325 CA$5 -
Nov-18 2021 CA$0.013327 CA$0.011469 CA$0.014201 CA$0.011506 CA$10 -
Nov-17 2021 CA$0.011506 CA$0.011495 CA$0.011535 CA$0.011513 CA$1 -
Nov-06 2021 CA$0.011514 CA$0.011489 CA$0.011558 CA$0.011516 CA$1 -
Nov-05 2021 CA$0.011515 CA$0.0115 CA$0.011529 CA$0.011511 CA$1 -
Oct-20 2021 CA$0.011502 CA$0.01144 CA$0.011517 CA$0.011501 CA$1 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.