Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2022 CN¥0.041977 CN¥0.041935 CN¥0.042357 CN¥0.041957 CN¥7 -
May-07 2022 CN¥0.041933 CN¥0.030414 CN¥0.042167 CN¥0.030414 CN¥7 -
Dec-15 2021 CN¥0.086355 CN¥0.079588 CN¥0.0879 CN¥0.083393 CN¥7 -
Dec-14 2021 CN¥0.083387 CN¥0.082551 CN¥0.083387 CN¥0.082681 CN¥7 -
Dec-12 2021 CN¥0.053412 CN¥0.053175 CN¥0.05376 CN¥0.053305 CN¥22 -
Dec-11 2021 CN¥0.053302 CN¥0.053091 CN¥0.061758 CN¥0.061408 CN¥22 -
Nov-26 2021 CN¥0.060352 CN¥0.060352 CN¥0.060352 CN¥0.060352 CN¥29 -
Nov-25 2021 CN¥0.060275 CN¥0.060275 CN¥0.061604 CN¥0.060857 CN¥29 -
Nov-24 2021 CN¥0.060929 CN¥0.060929 CN¥0.060929 CN¥0.060929 - -
Nov-19 2021 CN¥0.060828 CN¥0.060819 CN¥0.073215 CN¥0.070479 CN¥29 -
Nov-18 2021 CN¥0.07049 CN¥0.060663 CN¥0.075115 CN¥0.06086 CN¥51 -
Nov-17 2021 CN¥0.060862 CN¥0.0608 CN¥0.061012 CN¥0.060896 CN¥7 -
Nov-06 2021 CN¥0.060904 CN¥0.060772 CN¥0.061135 CN¥0.060914 CN¥7 -
Nov-05 2021 CN¥0.060909 CN¥0.060829 CN¥0.060981 CN¥0.060888 CN¥7 -
Oct-20 2021 CN¥0.06084 CN¥0.060509 CN¥0.06092 CN¥0.060834 CN¥7 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.