Market Cap AR$2,119.79T 3.56%
Volume 24h AR$126.52T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2022 AR$5.095 AR$5.090 AR$5.142 AR$5.093 AR$879 -
May-07 2022 AR$5.090 AR$3.6921 AR$5.119 AR$3.6921 AR$879 -
Dec-15 2021 AR$10.48 AR$9.661 AR$10.67 AR$10.12 AR$879 -
Dec-14 2021 AR$10.12 AR$10.02 AR$10.12 AR$10.03 AR$879 -
Dec-12 2021 AR$6.484 AR$6.455 AR$6.526 AR$6.471 AR$2,636 -
Dec-11 2021 AR$6.470 AR$6.445 AR$7.497 AR$7.454 AR$2,636 -
Nov-26 2021 AR$7.326 AR$7.326 AR$7.326 AR$7.326 AR$3,514 -
Nov-25 2021 AR$7.317 AR$7.317 AR$7.478 AR$7.387 AR$3,514 -
Nov-24 2021 AR$7.396 AR$7.396 AR$7.396 AR$7.396 - -
Nov-19 2021 AR$7.384 AR$7.383 AR$8.888 AR$8.556 AR$3,514 -
Nov-18 2021 AR$8.557 AR$7.364 AR$9.118 AR$7.388 AR$6,150 -
Nov-17 2021 AR$7.388 AR$7.381 AR$7.406 AR$7.392 AR$879 -
Nov-06 2021 AR$7.393 AR$7.377 AR$7.421 AR$7.394 AR$879 -
Nov-05 2021 AR$7.394 AR$7.384 AR$7.403 AR$7.391 AR$879 -
Oct-20 2021 AR$7.385 AR$7.345 AR$7.395 AR$7.385 AR$879 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.