Market Cap CL$2,301.83T 4.86%
Volume 24h CL$137.89T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2022 CL$5.445 CL$5.439 CL$5.494 CL$5.442 CL$939 -
May-07 2022 CL$5.439 CL$3.9452 CL$5.469 CL$3.9452 CL$939 -
Dec-15 2021 CL$11.20 CL$10.32 CL$11.40 CL$10.81 CL$939 -
Dec-14 2021 CL$10.81 CL$10.70 CL$10.81 CL$10.72 CL$939 -
Dec-12 2021 CL$6.928 CL$6.897 CL$6.973 CL$6.914 CL$2,816 -
Dec-11 2021 CL$6.914 CL$6.886 CL$8.011 CL$7.965 CL$2,816 -
Nov-26 2021 CL$7.828 CL$7.828 CL$7.828 CL$7.828 CL$3,755 -
Nov-25 2021 CL$7.818 CL$7.818 CL$7.991 CL$7.894 CL$3,755 -
Nov-24 2021 CL$7.903 CL$7.903 CL$7.903 CL$7.903 - -
Nov-19 2021 CL$7.890 CL$7.889 CL$9.497 CL$9.142 CL$3,755 -
Nov-18 2021 CL$9.143 CL$7.869 CL$9.743 CL$7.894 CL$6,572 -
Nov-17 2021 CL$7.894 CL$7.886 CL$7.914 CL$7.899 CL$939 -
Nov-06 2021 CL$7.900 CL$7.883 CL$7.930 CL$7.901 CL$939 -
Nov-05 2021 CL$7.901 CL$7.890 CL$7.910 CL$7.898 CL$939 -
Oct-20 2021 CL$7.892 CL$7.849 CL$7.902 CL$7.891 CL$939 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.