Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 42 Seconds ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2018 NZ$0.0008214 NZ$0.0008145 NZ$0.00082212 NZ$0.0008145 - -
Jul-25 2018 NZ$0.00081587 NZ$0.00068838 NZ$0.00084183 NZ$0.00070143 NZ$30 -
Jul-24 2018 NZ$0.00070062 NZ$0.00068522 NZ$0.00103297 NZ$0.00089741 NZ$792 -
Jul-23 2018 NZ$0.00089746 NZ$0.00076999 NZ$0.00136154 NZ$0.00135259 NZ$2,415 -
Jul-22 2018 NZ$0.0013548 NZ$0.00122566 NZ$0.00138088 NZ$0.00123145 NZ$50 -
Jul-21 2018 NZ$0.00123179 NZ$0.0012305 NZ$0.00123599 NZ$0.0012344 NZ$13 -
Jul-20 2018 NZ$0.00134776 NZ$0.0013357 NZ$0.00139599 NZ$0.00136729 NZ$8 -
Jul-19 2018 NZ$0.00136626 NZ$0.00121419 NZ$0.00149651 NZ$0.00134898 NZ$32 -
Jul-18 2018 NZ$0.00135059 NZ$0.00121844 NZ$0.00137024 NZ$0.00121844 NZ$96 -
Jul-17 2018 NZ$0.00121898 NZ$0.0011099 NZ$0.00123237 NZ$0.00112223 NZ$30 -
Jul-16 2018 NZ$0.00111122 NZ$0.0010562 NZ$0.00111376 NZ$0.00105855 - -
Jul-15 2018 NZ$0.00105852 NZ$0.00105536 NZ$0.0011707 NZ$0.00114648 NZ$42 -
Jul-14 2018 NZ$0.0011464 NZ$0.00103515 NZ$0.00115112 NZ$0.00114311 NZ$150 -
Jul-13 2018 NZ$0.00114116 NZ$0.00104127 NZ$0.00115064 NZ$0.00114229 NZ$171 -
Jul-12 2018 NZ$0.00114116 NZ$0.00111908 NZ$0.00114134 NZ$0.00113108 NZ$17 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.