Cap Mercado NZ$4.13T
-2.23%
Volumen 24h NZ$217.03B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2018 | NZ$0.00082033 | NZ$0.00081344 | NZ$0.00082105 | NZ$0.00081344 | - | - |
Jul-25 2018 | NZ$0.0008148 | NZ$0.00068748 | NZ$0.00084073 | NZ$0.00070052 | NZ$30 | - |
Jul-24 2018 | NZ$0.00069971 | NZ$0.00068432 | NZ$0.00103162 | NZ$0.00089624 | NZ$791 | - |
Jul-23 2018 | NZ$0.00089629 | NZ$0.00076898 | NZ$0.00135976 | NZ$0.00135082 | NZ$2,412 | - |
Jul-22 2018 | NZ$0.00135303 | NZ$0.00122406 | NZ$0.00137908 | NZ$0.00122985 | NZ$50 | - |
Jul-21 2018 | NZ$0.00123018 | NZ$0.0012289 | NZ$0.00123438 | NZ$0.00123279 | NZ$13 | - |
Jul-20 2018 | NZ$0.001346 | NZ$0.00133396 | NZ$0.00139417 | NZ$0.00136551 | NZ$8 | - |
Jul-19 2018 | NZ$0.00136448 | NZ$0.0012126 | NZ$0.00149456 | NZ$0.00134722 | NZ$32 | - |
Jul-18 2018 | NZ$0.00134883 | NZ$0.00121685 | NZ$0.00136845 | NZ$0.00121685 | NZ$96 | - |
Jul-17 2018 | NZ$0.00121739 | NZ$0.00110845 | NZ$0.00123076 | NZ$0.00112076 | NZ$30 | - |
Jul-16 2018 | NZ$0.00110977 | NZ$0.00105483 | NZ$0.00111231 | NZ$0.00105717 | - | - |
Jul-15 2018 | NZ$0.00105714 | NZ$0.00105398 | NZ$0.00116918 | NZ$0.00114499 | NZ$42 | - |
Jul-14 2018 | NZ$0.0011449 | NZ$0.00103379 | NZ$0.00114962 | NZ$0.00114161 | NZ$150 | - |
Jul-13 2018 | NZ$0.00113967 | NZ$0.00103991 | NZ$0.00114914 | NZ$0.0011408 | NZ$171 | - |
Jul-12 2018 | NZ$0.00113967 | NZ$0.00111762 | NZ$0.00113985 | NZ$0.0011296 | NZ$17 | - |
Análisis de precios históricos y de mercado de UR (UR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.