Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.14T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2018 | HK$0.00386021 | HK$0.00382777 | HK$0.00386357 | HK$0.00382777 | - | - |
Jul-25 2018 | HK$0.00383418 | HK$0.00323505 | HK$0.00395621 | HK$0.00329641 | HK$141 | - |
Jul-24 2018 | HK$0.00329258 | HK$0.00322019 | HK$0.00485445 | HK$0.0042174 | HK$3,721 | - |
Jul-23 2018 | HK$0.00421763 | HK$0.00361857 | HK$0.00639857 | HK$0.00635651 | HK$11,351 | - |
Jul-22 2018 | HK$0.0063669 | HK$0.00576003 | HK$0.00648948 | HK$0.00578723 | HK$235 | - |
Jul-21 2018 | HK$0.0057888 | HK$0.00578278 | HK$0.00580858 | HK$0.00580107 | HK$63 | - |
Jul-20 2018 | HK$0.00633384 | HK$0.00627716 | HK$0.00656047 | HK$0.00642561 | HK$39 | - |
Jul-19 2018 | HK$0.00642077 | HK$0.00570609 | HK$0.00703288 | HK$0.00633954 | HK$149 | - |
Jul-18 2018 | HK$0.00634713 | HK$0.0057261 | HK$0.00643945 | HK$0.0057261 | HK$453 | - |
Jul-17 2018 | HK$0.0057286 | HK$0.00521601 | HK$0.00579153 | HK$0.00527394 | HK$141 | - |
Jul-16 2018 | HK$0.00522218 | HK$0.00496366 | HK$0.00523414 | HK$0.00497468 | - | - |
Jul-15 2018 | HK$0.00497452 | HK$0.00495967 | HK$0.00550174 | HK$0.00538791 | HK$195 | - |
Jul-14 2018 | HK$0.00538752 | HK$0.00486469 | HK$0.00540973 | HK$0.00537205 | HK$704 | - |
Jul-13 2018 | HK$0.0053629 | HK$0.00489346 | HK$0.00540746 | HK$0.00536821 | HK$805 | - |
Jul-12 2018 | HK$0.0053629 | HK$0.00525916 | HK$0.00536376 | HK$0.00531552 | HK$78 | - |
Análisis de precios históricos y de mercado de UR (UR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.