Market Cap HK$19.96T 3.08%
Volume 24h HK$793.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2018 HK$0.00385778 HK$0.00382536 HK$0.00386114 HK$0.00382536 - -
Jul-25 2018 HK$0.00383176 HK$0.00323301 HK$0.00395372 HK$0.00329433 HK$141 -
Jul-24 2018 HK$0.00329051 HK$0.00321816 HK$0.00485139 HK$0.00421474 HK$3,719 -
Jul-23 2018 HK$0.00421497 HK$0.00361629 HK$0.00639453 HK$0.0063525 HK$11,344 -
Jul-22 2018 HK$0.00636289 HK$0.0057564 HK$0.00648539 HK$0.00578358 HK$234 -
Jul-21 2018 HK$0.00578515 HK$0.00577913 HK$0.00580491 HK$0.00579741 HK$63 -
Jul-20 2018 HK$0.00632984 HK$0.0062732 HK$0.00655633 HK$0.00642156 HK$39 -
Jul-19 2018 HK$0.00641672 HK$0.00570249 HK$0.00702844 HK$0.00633554 HK$148 -
Jul-18 2018 HK$0.00634312 HK$0.00572249 HK$0.00643539 HK$0.00572249 HK$453 -
Jul-17 2018 HK$0.00572499 HK$0.00521272 HK$0.00578788 HK$0.00527061 HK$141 -
Jul-16 2018 HK$0.00521889 HK$0.00496053 HK$0.00523084 HK$0.00497154 - -
Jul-15 2018 HK$0.00497139 HK$0.00495654 HK$0.00549827 HK$0.00538452 HK$195 -
Jul-14 2018 HK$0.00538413 HK$0.00486162 HK$0.00540631 HK$0.00536866 HK$703 -
Jul-13 2018 HK$0.00535952 HK$0.00489037 HK$0.00540405 HK$0.00536483 HK$805 -
Jul-12 2018 HK$0.00535952 HK$0.00525584 HK$0.00536038 HK$0.00531217 HK$78 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.