Market Cap Bs.92.81T 1.95%
Volume 24h Bs.3.58T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2018 Bs.0.018005 Bs.0.017854 Bs.0.018021 Bs.0.017854 - -
Jul-25 2018 Bs.0.017884 Bs.0.015089 Bs.0.018453 Bs.0.015375 Bs.656 -
Jul-24 2018 Bs.0.015357 Bs.0.01502 Bs.0.022642 Bs.0.019671 Bs.17,357 -
Jul-23 2018 Bs.0.019672 Bs.0.016878 Bs.0.029845 Bs.0.029649 Bs.52,945 -
Jul-22 2018 Bs.0.029697 Bs.0.026866 Bs.0.030269 Bs.0.026993 Bs.1,094 -
Jul-21 2018 Bs.0.027001 Bs.0.026973 Bs.0.027093 Bs.0.027058 Bs.292 -
Jul-20 2018 Bs.0.029543 Bs.0.029279 Bs.0.0306 Bs.0.029971 Bs.182 -
Jul-19 2018 Bs.0.029948 Bs.0.026615 Bs.0.032803 Bs.0.029569 Bs.693 -
Jul-18 2018 Bs.0.029605 Bs.0.026708 Bs.0.030035 Bs.0.026708 Bs.2,115 -
Jul-17 2018 Bs.0.02672 Bs.0.024329 Bs.0.027013 Bs.0.024599 Bs.656 -
Jul-16 2018 Bs.0.024358 Bs.0.023152 Bs.0.024413 Bs.0.023203 - -
Jul-15 2018 Bs.0.023203 Bs.0.023133 Bs.0.025662 Bs.0.025131 Bs.912 -
Jul-14 2018 Bs.0.025129 Bs.0.02269 Bs.0.025232 Bs.0.025057 Bs.3,282 -
Jul-13 2018 Bs.0.025014 Bs.0.022824 Bs.0.025222 Bs.0.025039 Bs.3,756 -
Jul-12 2018 Bs.0.025014 Bs.0.02453 Bs.0.025018 Bs.0.024793 Bs.365 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.