Market Cap AU$3.87T 3.14%
Volume 24h AU$153.21B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2018 AU$0.00074805 AU$0.00074176 AU$0.0007487 AU$0.00074176 - -
Jul-25 2018 AU$0.000743 AU$0.0006269 AU$0.00076665 AU$0.00063879 AU$27 -
Jul-24 2018 AU$0.00063805 AU$0.00062402 AU$0.00094071 AU$0.00081726 AU$721 -
Jul-23 2018 AU$0.00081731 AU$0.00070122 AU$0.00123994 AU$0.00123179 AU$2,200 -
Jul-22 2018 AU$0.00123381 AU$0.0011162 AU$0.00125756 AU$0.00112148 AU$45 -
Jul-21 2018 AU$0.00112178 AU$0.00112061 AU$0.00112561 AU$0.00112416 AU$12 -
Jul-20 2018 AU$0.0012274 AU$0.00121642 AU$0.00127132 AU$0.00124518 AU$8 -
Jul-19 2018 AU$0.00124424 AU$0.00110575 AU$0.00136286 AU$0.0012285 AU$29 -
Jul-18 2018 AU$0.00122997 AU$0.00110963 AU$0.00124786 AU$0.00110963 AU$88 -
Jul-17 2018 AU$0.00111011 AU$0.00101078 AU$0.00112231 AU$0.00102201 AU$27 -
Jul-16 2018 AU$0.00101198 AU$0.00096188 AU$0.00101429 AU$0.00096401 - -
Jul-15 2018 AU$0.00096398 AU$0.00096111 AU$0.00106615 AU$0.00104409 AU$38 -
Jul-14 2018 AU$0.00104402 AU$0.0009427 AU$0.00104832 AU$0.00104102 AU$136 -
Jul-13 2018 AU$0.00103925 AU$0.00094827 AU$0.00104788 AU$0.00104028 AU$156 -
Jul-12 2018 AU$0.00103925 AU$0.00101914 AU$0.00103941 AU$0.00103006 AU$15 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.