Market Cap AR$2,244.13T 3.08%
Volume 24h AR$89.18T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-26 2018 AR$0.433667 AR$0.430022 AR$0.434044 AR$0.430022 - -
Jul-25 2018 AR$0.430742 AR$0.363434 AR$0.444452 AR$0.370328 AR$15,808 -
Jul-24 2018 AR$0.369898 AR$0.361765 AR$0.545362 AR$0.473794 AR$418,043 -
Jul-23 2018 AR$0.47382 AR$0.40652 AR$0.718832 AR$0.714107 AR$1,275,208 -
Jul-22 2018 AR$0.715275 AR$0.647097 AR$0.729046 AR$0.650153 AR$26,347 -
Jul-21 2018 AR$0.650329 AR$0.649653 AR$0.652551 AR$0.651708 AR$7,026 -
Jul-20 2018 AR$0.71156 AR$0.705193 AR$0.73702 AR$0.721871 AR$4,391 -
Jul-19 2018 AR$0.721326 AR$0.641037 AR$0.790093 AR$0.712201 AR$16,687 -
Jul-18 2018 AR$0.713053 AR$0.643286 AR$0.723425 AR$0.643286 AR$50,938 -
Jul-17 2018 AR$0.643567 AR$0.58598 AR$0.650637 AR$0.592488 AR$15,808 -
Jul-16 2018 AR$0.586674 AR$0.557631 AR$0.588018 AR$0.558869 - -
Jul-15 2018 AR$0.558851 AR$0.557183 AR$0.61808 AR$0.605293 AR$21,956 -
Jul-14 2018 AR$0.605249 AR$0.546512 AR$0.607743 AR$0.60351 AR$79,042 -
Jul-13 2018 AR$0.602483 AR$0.549744 AR$0.607488 AR$0.60308 AR$90,459 -
Jul-12 2018 AR$0.602483 AR$0.590828 AR$0.602579 AR$0.59716 AR$8,782 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.