Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2018 CHF0.00044688 CHF0.00044312 CHF0.00044727 CHF0.00044312 - -
Jul-25 2018 CHF0.00044387 CHF0.00037451 CHF0.00045799 CHF0.00038161 CHF16 -
Jul-24 2018 CHF0.00038117 CHF0.00037279 CHF0.00056198 CHF0.00048823 CHF431 -
Jul-23 2018 CHF0.00048826 CHF0.00041891 CHF0.00074074 CHF0.00073587 CHF1,314 -
Jul-22 2018 CHF0.00073707 CHF0.00066682 CHF0.00075126 CHF0.00066996 CHF27 -
Jul-21 2018 CHF0.00067015 CHF0.00066945 CHF0.00067244 CHF0.00067157 CHF7 -
Jul-20 2018 CHF0.00073324 CHF0.00072668 CHF0.00075948 CHF0.00074387 CHF5 -
Jul-19 2018 CHF0.00074331 CHF0.00066057 CHF0.00081417 CHF0.0007339 CHF17 -
Jul-18 2018 CHF0.00073478 CHF0.00066289 CHF0.00074547 CHF0.00066289 CHF52 -
Jul-17 2018 CHF0.00066318 CHF0.00060384 CHF0.00067046 CHF0.00061054 CHF16 -
Jul-16 2018 CHF0.00060455 CHF0.00057462 CHF0.00060594 CHF0.0005759 - -
Jul-15 2018 CHF0.00057588 CHF0.00057416 CHF0.00063691 CHF0.00062374 CHF23 -
Jul-14 2018 CHF0.00062369 CHF0.00056316 CHF0.00062626 CHF0.0006219 CHF81 -
Jul-13 2018 CHF0.00062084 CHF0.0005665 CHF0.000626 CHF0.00062146 CHF93 -
Jul-12 2018 CHF0.00062084 CHF0.00060883 CHF0.00062094 CHF0.00061536 CHF9 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.