Market Cap R47.50T 3.51%
Volume 24h R1.89T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2018 R0.00913959 R0.00906278 R0.00914755 R0.00906278 - -
Jul-25 2018 R0.00907795 R0.00765942 R0.00936688 R0.00780471 R333 -
Jul-24 2018 R0.00779565 R0.00762425 R0.011493 R0.00998527 R8,810 -
Jul-23 2018 R0.00998582 R0.00856747 R0.015149 R0.015049 R26,875 -
Jul-22 2018 R0.015074 R0.013637 R0.015364 R0.013702 R555 -
Jul-21 2018 R0.013705 R0.013691 R0.013752 R0.013734 R148 -
Jul-20 2018 R0.014996 R0.014862 R0.015532 R0.015213 R93 -
Jul-19 2018 R0.015202 R0.013509 R0.016651 R0.015009 R352 -
Jul-18 2018 R0.015027 R0.013557 R0.015246 R0.013557 R1,074 -
Jul-17 2018 R0.013563 R0.012349 R0.013712 R0.012486 R333 -
Jul-16 2018 R0.012364 R0.011752 R0.012392 R0.011778 - -
Jul-15 2018 R0.011777 R0.011742 R0.013026 R0.012756 R463 -
Jul-14 2018 R0.012755 R0.011517 R0.012808 R0.012719 R1,666 -
Jul-13 2018 R0.012697 R0.011585 R0.012802 R0.012709 R1,906 -
Jul-12 2018 R0.012697 R0.012451 R0.012699 R0.012585 R185 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.