Market Cap CA$3.48T 3.41%
Volume 24h CA$136.72B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2018 CA$0.00067508 CA$0.00066941 CA$0.00067567 CA$0.00066941 - -
Jul-25 2018 CA$0.00067053 CA$0.00056575 CA$0.00069187 CA$0.00057648 CA$25 -
Jul-24 2018 CA$0.00057581 CA$0.00056315 CA$0.00084895 CA$0.00073755 CA$651 -
Jul-23 2018 CA$0.00073759 CA$0.00063282 CA$0.00111899 CA$0.00111164 CA$1,985 -
Jul-22 2018 CA$0.00111346 CA$0.00100732 CA$0.00113489 CA$0.00101208 CA$41 -
Jul-21 2018 CA$0.00101236 CA$0.0010113 CA$0.00101581 CA$0.0010145 CA$11 -
Jul-20 2018 CA$0.00110767 CA$0.00109776 CA$0.00114731 CA$0.00112372 CA$7 -
Jul-19 2018 CA$0.00112288 CA$0.00099789 CA$0.00122992 CA$0.00110867 CA$26 -
Jul-18 2018 CA$0.00111 CA$0.00100139 CA$0.00112614 CA$0.00100139 CA$79 -
Jul-17 2018 CA$0.00100183 CA$0.00091218 CA$0.00101283 CA$0.00092232 CA$25 -
Jul-16 2018 CA$0.00091326 CA$0.00086805 CA$0.00091536 CA$0.00086998 - -
Jul-15 2018 CA$0.00086995 CA$0.00086736 CA$0.00096215 CA$0.00094225 CA$34 -
Jul-14 2018 CA$0.00094218 CA$0.00085075 CA$0.00094606 CA$0.00093947 CA$123 -
Jul-13 2018 CA$0.00093787 CA$0.00085578 CA$0.00094567 CA$0.0009388 CA$141 -
Jul-12 2018 CA$0.00093787 CA$0.00091973 CA$0.00093802 CA$0.00092959 CA$14 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.