Market Cap MX$43.12T 3.31%
Volume 24h MX$1.69T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2018 MX$0.0083808 MX$0.00831036 MX$0.00838809 MX$0.00831036 - -
Jul-25 2018 MX$0.00832428 MX$0.00702351 MX$0.00858922 MX$0.00715675 MX$306 -
Jul-24 2018 MX$0.00714843 MX$0.00699127 MX$0.010539 MX$0.00915627 MX$8,079 -
Jul-23 2018 MX$0.00915677 MX$0.00785618 MX$0.013891 MX$0.0138 MX$24,644 -
Jul-22 2018 MX$0.013823 MX$0.012505 MX$0.014089 MX$0.012564 MX$509 -
Jul-21 2018 MX$0.012567 MX$0.012554 MX$0.01261 MX$0.012594 MX$136 -
Jul-20 2018 MX$0.013751 MX$0.013628 MX$0.014243 MX$0.01395 MX$85 -
Jul-19 2018 MX$0.013939 MX$0.012388 MX$0.015268 MX$0.013763 MX$322 -
Jul-18 2018 MX$0.01378 MX$0.012431 MX$0.01398 MX$0.012431 MX$984 -
Jul-17 2018 MX$0.012437 MX$0.011324 MX$0.012573 MX$0.01145 MX$306 -
Jul-16 2018 MX$0.011337 MX$0.010776 MX$0.011363 MX$0.0108 - -
Jul-15 2018 MX$0.0108 MX$0.010767 MX$0.011944 MX$0.011697 MX$424 -
Jul-14 2018 MX$0.011696 MX$0.010561 MX$0.011744 MX$0.011663 MX$1,528 -
Jul-13 2018 MX$0.011643 MX$0.010624 MX$0.011739 MX$0.011654 MX$1,748 -
Jul-12 2018 MX$0.011643 MX$0.011418 MX$0.011645 MX$0.01154 MX$170 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.