Market Cap CN¥18.42T 1.95%
Volume 24h CN¥710.01B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 29 Seconds ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2018 CN¥0.00357365 CN¥0.00354362 CN¥0.00357676 CN¥0.00354362 - -
Jul-25 2018 CN¥0.00354955 CN¥0.00299489 CN¥0.00366252 CN¥0.00305171 CN¥130 -
Jul-24 2018 CN¥0.00304816 CN¥0.00298114 CN¥0.00449408 CN¥0.00390432 CN¥3,445 -
Jul-23 2018 CN¥0.00390454 CN¥0.00334995 CN¥0.00592357 CN¥0.00588463 CN¥10,508 -
Jul-22 2018 CN¥0.00589426 CN¥0.00533244 CN¥0.00600774 CN¥0.00535762 CN¥217 -
Jul-21 2018 CN¥0.00535907 CN¥0.0053535 CN¥0.00537738 CN¥0.00537043 CN¥58 -
Jul-20 2018 CN¥0.00586365 CN¥0.00581118 CN¥0.00607345 CN¥0.00594861 CN¥36 -
Jul-19 2018 CN¥0.00594412 CN¥0.0052825 CN¥0.0065108 CN¥0.00586893 CN¥138 -
Jul-18 2018 CN¥0.00587595 CN¥0.00530103 CN¥0.00596142 CN¥0.00530103 CN¥420 -
Jul-17 2018 CN¥0.00530334 CN¥0.0048288 CN¥0.0053616 CN¥0.00488243 CN¥130 -
Jul-16 2018 CN¥0.00483452 CN¥0.00459518 CN¥0.00484559 CN¥0.00460539 - -
Jul-15 2018 CN¥0.00460524 CN¥0.00459149 CN¥0.00509332 CN¥0.00498795 CN¥181 -
Jul-14 2018 CN¥0.00498758 CN¥0.00450356 CN¥0.00500814 CN¥0.00497325 CN¥651 -
Jul-13 2018 CN¥0.00496479 CN¥0.00453019 CN¥0.00500604 CN¥0.00496971 CN¥745 -
Jul-12 2018 CN¥0.00496479 CN¥0.00486875 CN¥0.00496558 CN¥0.00492093 CN¥72 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.