Market Cap RM12.12T 3.14%
Volume 24h RM479.38B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2018 RM0.00234056 RM0.00232089 RM0.0023426 RM0.00232089 - -
Jul-25 2018 RM0.00232478 RM0.0019615 RM0.00239877 RM0.00199871 RM85 -
Jul-24 2018 RM0.00199639 RM0.0019525 RM0.00294339 RM0.00255713 RM2,256 -
Jul-23 2018 RM0.00255727 RM0.00219405 RM0.00387964 RM0.00385414 RM6,882 -
Jul-22 2018 RM0.00386044 RM0.00349247 RM0.00393476 RM0.00350897 RM142 -
Jul-21 2018 RM0.00350992 RM0.00350627 RM0.00352191 RM0.00351736 RM38 -
Jul-20 2018 RM0.00384039 RM0.00380603 RM0.0039778 RM0.00389604 RM24 -
Jul-19 2018 RM0.0038931 RM0.00345977 RM0.00426424 RM0.00384385 RM90 -
Jul-18 2018 RM0.00384845 RM0.0034719 RM0.00390443 RM0.0034719 RM275 -
Jul-17 2018 RM0.00347342 RM0.00316262 RM0.00351158 RM0.00319774 RM85 -
Jul-16 2018 RM0.00316636 RM0.00300961 RM0.00317361 RM0.00301629 - -
Jul-15 2018 RM0.0030162 RM0.00300719 RM0.00333586 RM0.00326685 RM119 -
Jul-14 2018 RM0.00326661 RM0.0029496 RM0.00328008 RM0.00325723 RM427 -
Jul-13 2018 RM0.00325168 RM0.00296705 RM0.0032787 RM0.00325491 RM488 -
Jul-12 2018 RM0.00325168 RM0.00318878 RM0.0032522 RM0.00322296 RM47 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.