Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2018 Tk0.054042 Tk0.053588 Tk0.054089 Tk0.053588 - -
Jul-25 2018 Tk0.053678 Tk0.04529 Tk0.055386 Tk0.046149 Tk1,970 -
Jul-24 2018 Tk0.046095 Tk0.045082 Tk0.067961 Tk0.059043 Tk52,096 -
Jul-23 2018 Tk0.059046 Tk0.050659 Tk0.089579 Tk0.08899 Tk158,913 -
Jul-22 2018 Tk0.089135 Tk0.080639 Tk0.090852 Tk0.08102 Tk3,283 -
Jul-21 2018 Tk0.081042 Tk0.080958 Tk0.081319 Tk0.081214 Tk876 -
Jul-20 2018 Tk0.088672 Tk0.087879 Tk0.091845 Tk0.089957 Tk547 -
Jul-19 2018 Tk0.08989 Tk0.079884 Tk0.098459 Tk0.088752 Tk2,079 -
Jul-18 2018 Tk0.088859 Tk0.080164 Tk0.090151 Tk0.080164 Tk6,348 -
Jul-17 2018 Tk0.080199 Tk0.073023 Tk0.08108 Tk0.073834 Tk1,970 -
Jul-16 2018 Tk0.073109 Tk0.06949 Tk0.073277 Tk0.069644 - -
Jul-15 2018 Tk0.069642 Tk0.069434 Tk0.077023 Tk0.07543 Tk2,736 -
Jul-14 2018 Tk0.075424 Tk0.068105 Tk0.075735 Tk0.075208 Tk9,850 -
Jul-13 2018 Tk0.075079 Tk0.068507 Tk0.075703 Tk0.075154 Tk11,273 -
Jul-12 2018 Tk0.075079 Tk0.073627 Tk0.075092 Tk0.074416 Tk1,094 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.