Market Cap Rp40,563.43T 3.21%
Volume 24h Rp1,564.80T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-26 2018 Rp7.885 Rp7.818 Rp7.892 Rp7.818 - -
Jul-25 2018 Rp7.832 Rp6.608 Rp8.081 Rp6.733 Rp287,437 -
Jul-24 2018 Rp6.725 Rp6.577 Rp9.916 Rp8.614 Rp7,601,101 -
Jul-23 2018 Rp8.615 Rp7.391 Rp13.07 Rp12.98 Rp23,186,552 -
Jul-22 2018 Rp13.00 Rp11.76 Rp13.25 Rp11.82 Rp479,061 -
Jul-21 2018 Rp11.82 Rp11.81 Rp11.86 Rp11.84 Rp127,750 -
Jul-20 2018 Rp12.93 Rp12.82 Rp13.40 Rp13.12 Rp79,844 -
Jul-19 2018 Rp13.11 Rp11.65 Rp14.36 Rp12.94 Rp303,405 -
Jul-18 2018 Rp12.96 Rp11.69 Rp13.15 Rp11.69 Rp926,185 -
Jul-17 2018 Rp11.70 Rp10.65 Rp11.83 Rp10.77 Rp287,437 -
Jul-16 2018 Rp10.66 Rp10.13 Rp10.69 Rp10.16 - -
Jul-15 2018 Rp10.16 Rp10.13 Rp11.23 Rp11.00 Rp399,218 -
Jul-14 2018 Rp11.00 Rp9.937 Rp11.05 Rp10.97 Rp1,437,183 -
Jul-13 2018 Rp10.95 Rp9.995 Rp11.04 Rp10.96 Rp1,644,776 -
Jul-12 2018 Rp10.95 Rp10.74 Rp10.95 Rp10.85 Rp159,687 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.