Market Cap zł10.27T 3.03%
Volume 24h zł408.72B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
UR UR

UR (UR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2018 zł0.00198515 zł0.00196847 zł0.00198688 zł0.00196847 - -
Jul-25 2018 zł0.00197176 zł0.00166365 zł0.00203452 zł0.00169521 zł72 -
Jul-24 2018 zł0.00169324 zł0.00165601 zł0.00249644 zł0.00216883 zł1,914 -
Jul-23 2018 zł0.00216895 zł0.00186088 zł0.00329052 zł0.00326889 zł5,837 -
Jul-22 2018 zł0.00327424 zł0.00296215 zł0.00333728 zł0.00297614 zł121 -
Jul-21 2018 zł0.00297694 zł0.00297385 zł0.00298711 zł0.00298325 zł32 -
Jul-20 2018 zł0.00325723 zł0.00322809 zł0.00337378 zł0.00330443 zł20 -
Jul-19 2018 zł0.00330194 zł0.00293441 zł0.00361672 zł0.00326017 zł76 -
Jul-18 2018 zł0.00326407 zł0.0029447 zł0.00331155 zł0.0029447 zł233 -
Jul-17 2018 zł0.00294599 zł0.00268238 zł0.00297835 zł0.00271217 zł72 -
Jul-16 2018 zł0.00268556 zł0.00255261 zł0.00269171 zł0.00255827 - -
Jul-15 2018 zł0.00255819 zł0.00255056 zł0.00282932 zł0.00277078 zł101 -
Jul-14 2018 zł0.00277058 zł0.00250171 zł0.002782 zł0.00276262 zł362 -
Jul-13 2018 zł0.00275792 zł0.0025165 zł0.00278084 zł0.00276065 zł414 -
Jul-12 2018 zł0.00275792 zł0.00270457 zł0.00275836 zł0.00273356 zł40 -

Historical and market price analysis of UR (UR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.