Cap Mercado MX$41.52T
-3.57%
Volumen 24h MX$2.29T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2018 | MX$0.00835146 | MX$0.00828127 | MX$0.00835873 | MX$0.00828127 | - | - |
Jul-25 2018 | MX$0.00829514 | MX$0.00699893 | MX$0.00855915 | MX$0.0071317 | MX$304 | - |
Jul-24 2018 | MX$0.00712341 | MX$0.00696679 | MX$0.010502 | MX$0.00912421 | MX$8,051 | - |
Jul-23 2018 | MX$0.00912472 | MX$0.00782868 | MX$0.013843 | MX$0.013752 | MX$24,558 | - |
Jul-22 2018 | MX$0.013774 | MX$0.012461 | MX$0.014039 | MX$0.01252 | MX$507 | - |
Jul-21 2018 | MX$0.012523 | MX$0.01251 | MX$0.012566 | MX$0.01255 | MX$135 | - |
Jul-20 2018 | MX$0.013703 | MX$0.01358 | MX$0.014193 | MX$0.013901 | MX$85 | - |
Jul-19 2018 | MX$0.013891 | MX$0.012344 | MX$0.015215 | MX$0.013715 | MX$321 | - |
Jul-18 2018 | MX$0.013731 | MX$0.012388 | MX$0.013931 | MX$0.012388 | MX$981 | - |
Jul-17 2018 | MX$0.012393 | MX$0.011284 | MX$0.012529 | MX$0.01141 | MX$304 | - |
Jul-16 2018 | MX$0.011298 | MX$0.010738 | MX$0.011323 | MX$0.010762 | - | - |
Jul-15 2018 | MX$0.010762 | MX$0.01073 | MX$0.011902 | MX$0.011656 | MX$423 | - |
Jul-14 2018 | MX$0.011655 | MX$0.010524 | MX$0.011703 | MX$0.011622 | MX$1,522 | - |
Jul-13 2018 | MX$0.011602 | MX$0.010586 | MX$0.011698 | MX$0.011613 | MX$1,742 | - |
Jul-12 2018 | MX$0.011602 | MX$0.011378 | MX$0.011604 | MX$0.011499 | MX$169 | - |
Análisis de precios históricos y de mercado de UR (UR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.