Cap Mercado R$12.51T
-3.42%
Volumen 24h R$745.87B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-26 2018 | R$0.00250682 | R$0.00248575 | R$0.002509 | R$0.00248575 | - | - |
Jul-25 2018 | R$0.00248991 | R$0.00210083 | R$0.00256916 | R$0.00214069 | R$91 | - |
Jul-24 2018 | R$0.0021382 | R$0.00209119 | R$0.00315247 | R$0.00273877 | R$2,417 | - |
Jul-23 2018 | R$0.00273893 | R$0.0023499 | R$0.00415522 | R$0.00412791 | R$7,371 | - |
Jul-22 2018 | R$0.00413466 | R$0.00374056 | R$0.00421427 | R$0.00375823 | R$152 | - |
Jul-21 2018 | R$0.00375924 | R$0.00375533 | R$0.00377208 | R$0.00376721 | R$41 | - |
Jul-20 2018 | R$0.00411319 | R$0.00407638 | R$0.00426036 | R$0.00417279 | R$25 | - |
Jul-19 2018 | R$0.00416964 | R$0.00370553 | R$0.00456715 | R$0.00411689 | R$96 | - |
Jul-18 2018 | R$0.00412182 | R$0.00371853 | R$0.00418177 | R$0.00371853 | R$294 | - |
Jul-17 2018 | R$0.00372015 | R$0.00338727 | R$0.00376102 | R$0.00342489 | R$91 | - |
Jul-16 2018 | R$0.00339128 | R$0.00322339 | R$0.00339905 | R$0.00323055 | - | - |
Jul-15 2018 | R$0.00323045 | R$0.00322081 | R$0.00357282 | R$0.00349891 | R$127 | - |
Jul-14 2018 | R$0.00349865 | R$0.00315912 | R$0.00351307 | R$0.0034886 | R$457 | - |
Jul-13 2018 | R$0.00348266 | R$0.00317781 | R$0.0035116 | R$0.00348611 | R$523 | - |
Jul-12 2018 | R$0.00348266 | R$0.00341529 | R$0.00348322 | R$0.0034519 | R$51 | - |
Análisis de precios históricos y de mercado de UR (UR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.