Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 24 Seconds ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00217154 Bs.0.00213275 Bs.0.00227941 Bs.0.00227941 Bs.17,002 Bs.871,790
Apr-30 2024 Bs.0.00228219 Bs.0.00226521 Bs.0.00241871 Bs.0.00239234 Bs.17,755 Bs.916,210
Apr-29 2024 Bs.0.00240268 Bs.0.00232693 Bs.0.00240268 Bs.0.00237251 Bs.18,813 Bs.964,581
Apr-28 2024 Bs.0.00236154 Bs.0.00236154 Bs.0.00240884 Bs.0.00238078 Bs.18,488 Bs.948,066
Apr-27 2024 Bs.0.00237606 Bs.0.00235519 Bs.0.00239226 Bs.0.00239226 Bs.18,606 Bs.953,895
Apr-26 2024 Bs.0.00239561 Bs.0.00238395 Bs.0.00242358 Bs.0.0024199 Bs.18,758 Bs.961,746
Apr-25 2024 Bs.0.0024252 Bs.0.00236929 Bs.0.00243652 Bs.0.00241303 Bs.18,957 Bs.973,623
Apr-24 2024 Bs.0.00240306 Bs.0.00240141 Bs.0.00251074 Bs.0.00249937 Bs.18,817 Bs.964,735
Apr-23 2024 Bs.0.00248611 Bs.0.00247697 Bs.0.00251929 Bs.0.00250993 Bs.19,468 Bs.998,075
Apr-22 2024 Bs.0.00252097 Bs.0.00242935 Bs.0.00252097 Bs.0.00244312 Bs.19,741 Bs.1,012,072
Apr-21 2024 Bs.0.00243709 Bs.0.00242032 Bs.0.00246326 Bs.0.00243394 Bs.19,078 Bs.978,396
Apr-20 2024 Bs.0.00242943 Bs.0.00238405 Bs.0.00244599 Bs.0.0023931 Bs.19,023 Bs.975,322
Apr-19 2024 Bs.0.0023848 Bs.0.00227979 Bs.0.00243724 Bs.0.00236628 Bs.18,665 Bs.957,406
Apr-18 2024 Bs.0.00238667 Bs.0.00228659 Bs.0.00240065 Bs.0.00229377 Bs.18,687 Bs.958,153
Apr-17 2024 Bs.0.00231299 Bs.0.00226878 Bs.0.00241245 Bs.0.00239094 Bs.18,114 Bs.928,576

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.