Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00009078 AU$0.00008916 AU$0.00009529 AU$0.00009529 AU$711 AU$36,448
Apr-30 2024 AU$0.00009541 AU$0.0000947 AU$0.00010112 AU$0.00010001 AU$742 AU$38,305
Apr-29 2024 AU$0.00010045 AU$0.00009728 AU$0.00010045 AU$0.00009919 AU$787 AU$40,327
Apr-28 2024 AU$0.00009873 AU$0.00009873 AU$0.0001007 AU$0.00009953 AU$773 AU$39,637
Apr-27 2024 AU$0.00009933 AU$0.00009846 AU$0.00010001 AU$0.00010001 AU$778 AU$39,880
Apr-26 2024 AU$0.00010015 AU$0.00009966 AU$0.00010132 AU$0.00010117 AU$784 AU$40,209
Apr-25 2024 AU$0.00010139 AU$0.00009905 AU$0.00010186 AU$0.00010088 AU$793 AU$40,705
Apr-24 2024 AU$0.00010046 AU$0.00010039 AU$0.00010496 AU$0.00010449 AU$787 AU$40,334
Apr-23 2024 AU$0.00010393 AU$0.00010355 AU$0.00010532 AU$0.00010493 AU$814 AU$41,728
Apr-22 2024 AU$0.00010539 AU$0.00010156 AU$0.00010539 AU$0.00010214 AU$825 AU$42,313
Apr-21 2024 AU$0.00010189 AU$0.00010118 AU$0.00010298 AU$0.00010175 AU$798 AU$40,905
Apr-20 2024 AU$0.00010156 AU$0.00009967 AU$0.00010226 AU$0.00010005 AU$795 AU$40,776
Apr-19 2024 AU$0.0000997 AU$0.00009531 AU$0.00010189 AU$0.00009892 AU$780 AU$40,027
Apr-18 2024 AU$0.00009978 AU$0.00009559 AU$0.00010036 AU$0.00009589 AU$781 AU$40,059
Apr-17 2024 AU$0.0000967 AU$0.00009485 AU$0.00010086 AU$0.00009996 AU$757 AU$38,822

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.