Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.05235 AR$0.051414 AR$0.05495 AR$0.05495 AR$409,883 AR$21,016,511
Apr-30 2024 AR$0.055017 AR$0.054608 AR$0.058308 AR$0.057673 AR$428,035 AR$22,087,373
Apr-29 2024 AR$0.057922 AR$0.056096 AR$0.057922 AR$0.057195 AR$453,540 AR$23,253,462
Apr-28 2024 AR$0.05693 AR$0.05693 AR$0.05807 AR$0.057394 AR$445,687 AR$22,855,343
Apr-27 2024 AR$0.05728 AR$0.056777 AR$0.057671 AR$0.057671 AR$448,539 AR$22,995,843
Apr-26 2024 AR$0.057751 AR$0.05747 AR$0.058426 AR$0.058337 AR$452,197 AR$23,185,121
Apr-25 2024 AR$0.058465 AR$0.057117 AR$0.058738 AR$0.058171 AR$456,998 AR$23,471,451
Apr-24 2024 AR$0.057931 AR$0.057891 AR$0.060527 AR$0.060253 AR$453,633 AR$23,257,181
Apr-23 2024 AR$0.059933 AR$0.059713 AR$0.060733 AR$0.060507 AR$469,316 AR$24,060,922
Apr-22 2024 AR$0.060773 AR$0.058565 AR$0.060773 AR$0.058897 AR$475,895 AR$24,398,340
Apr-21 2024 AR$0.058751 AR$0.058347 AR$0.059382 AR$0.058675 AR$459,918 AR$23,586,508
Apr-20 2024 AR$0.058567 AR$0.057473 AR$0.058966 AR$0.057691 AR$458,601 AR$23,512,395
Apr-19 2024 AR$0.057491 AR$0.054959 AR$0.058755 AR$0.057044 AR$449,962 AR$23,080,502
Apr-18 2024 AR$0.057536 AR$0.055123 AR$0.057873 AR$0.055296 AR$450,501 AR$23,098,512
Apr-17 2024 AR$0.05576 AR$0.054694 AR$0.058157 AR$0.057639 AR$436,678 AR$22,385,473

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.