Market Cap Rp37,567.72T 3.83%
Volume 24h Rp2,489.62T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.959118 Rp0.941985 Rp1.0067 Rp1.0067 Rp7,509,555 Rp385,048,060
Apr-30 2024 Rp1.0079 Rp1.0004 Rp1.0682 Rp1.0566 Rp7,842,130 Rp404,667,566
Apr-29 2024 Rp1.0612 Rp1.0277 Rp1.0612 Rp1.0478 Rp8,309,406 Rp426,031,736
Apr-28 2024 Rp1.0430 Rp1.0430 Rp1.0639 Rp1.0515 Rp8,165,536 Rp418,737,701
Apr-27 2024 Rp1.0494 Rp1.0402 Rp1.0566 Rp1.0566 Rp8,217,785 Rp421,311,831
Apr-26 2024 Rp1.0580 Rp1.0529 Rp1.0704 Rp1.0688 Rp8,284,801 Rp424,779,637
Apr-25 2024 Rp1.0711 Rp1.0464 Rp1.0761 Rp1.0657 Rp8,372,756 Rp430,025,553
Apr-24 2024 Rp1.0613 Rp1.0606 Rp1.1089 Rp1.1039 Rp8,311,107 Rp426,099,872
Apr-23 2024 Rp1.0980 Rp1.0940 Rp1.1127 Rp1.1085 Rp8,598,432 Rp440,825,374
Apr-22 2024 Rp1.1134 Rp1.0729 Rp1.1134 Rp1.0790 Rp8,718,969 Rp447,007,284
Apr-21 2024 Rp1.0764 Rp1.0689 Rp1.0879 Rp1.0750 Rp8,426,260 Rp432,133,532
Apr-20 2024 Rp1.0730 Rp1.0529 Rp1.0803 Rp1.0569 Rp8,402,125 Rp430,775,701
Apr-19 2024 Rp1.0533 Rp1.0069 Rp1.0764 Rp1.0451 Rp8,243,853 Rp422,862,902
Apr-18 2024 Rp1.0541 Rp1.0099 Rp1.0603 Rp1.0131 Rp8,253,718 Rp423,192,861
Apr-17 2024 Rp1.0215 Rp1.0020 Rp1.0655 Rp1.0560 Rp8,000,476 Rp410,129,112

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.