Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00005426 CHF0.00005329 CHF0.00005696 CHF0.00005696 CHF425 CHF21,786
Apr-30 2024 CHF0.00005703 CHF0.0000566 CHF0.00006044 CHF0.00005978 CHF444 CHF22,896
Apr-29 2024 CHF0.00006004 CHF0.00005815 CHF0.00006004 CHF0.00005928 CHF470 CHF24,105
Apr-28 2024 CHF0.00005901 CHF0.00005901 CHF0.00006019 CHF0.00005949 CHF462 CHF23,692
Apr-27 2024 CHF0.00005937 CHF0.00005885 CHF0.00005978 CHF0.00005978 CHF465 CHF23,838
Apr-26 2024 CHF0.00005986 CHF0.00005957 CHF0.00006056 CHF0.00006047 CHF469 CHF24,034
Apr-25 2024 CHF0.0000606 CHF0.0000592 CHF0.00006088 CHF0.0000603 CHF474 CHF24,331
Apr-24 2024 CHF0.00006005 CHF0.00006001 CHF0.00006274 CHF0.00006245 CHF470 CHF24,109
Apr-23 2024 CHF0.00006212 CHF0.0000619 CHF0.00006295 CHF0.00006272 CHF487 CHF24,942
Apr-22 2024 CHF0.00006299 CHF0.00006071 CHF0.00006299 CHF0.00006105 CHF493 CHF25,292
Apr-21 2024 CHF0.0000609 CHF0.00006048 CHF0.00006155 CHF0.00006082 CHF477 CHF24,450
Apr-20 2024 CHF0.00006071 CHF0.00005957 CHF0.00006112 CHF0.0000598 CHF475 CHF24,374
Apr-19 2024 CHF0.00005959 CHF0.00005697 CHF0.0000609 CHF0.00005913 CHF466 CHF23,926
Apr-18 2024 CHF0.00005964 CHF0.00005714 CHF0.00005999 CHF0.00005732 CHF467 CHF23,944
Apr-17 2024 CHF0.0000578 CHF0.00005669 CHF0.00006028 CHF0.00005975 CHF453 CHF23,205

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.